일자	종가	등락	등락률(%)	거래량
02/04	5,990	30	-0.50%	6,535
02/03	6,020	190	-3.06%	5,600
01/31	6,210	200	3.33%	8,019
01/24	6,010	60	1.01%	1,509
01/23	5,950	140	-2.30%	5,880
01/22	6,090	20	-0.33%	4,207
01/21	6,110	60	0.99%	2,726
01/20	6,050	50	-0.82%	4,000
01/17	6,100	20	-0.33%	2,966
01/16	6,120	80	1.32%	5,123