일자	종가	등락	등락률(%)	거래량
02/04	22,550	150	0.67%	694
02/03	22,400	200	-0.88%	968
01/31	22,600	350	1.57%	1,248
01/24	22,250	450	-1.98%	2,621
01/23	22,700	0	0.00%	215
01/22	22,700	100	0.44%	943
01/21	22,600	100	-0.44%	1,768
01/20	22,700	350	-1.52%	2,736
01/17	23,050	50	-0.22%	992
01/16	23,100	100	0.43%	231