일자	종가	등락	등락률(%)	거래량
02/04	8,320	540	6.94%	293,234
02/03	7,780	280	3.73%	249,824
01/31	7,500	210	-2.72%	90,640
01/24	7,710	110	-1.41%	38,648
01/23	7,820	30	-0.38%	47,337
01/22	7,850	30	0.38%	80,324
01/21	7,820	170	2.22%	81,694
01/20	7,650	180	-2.30%	87,094
01/17	7,830	50	0.64%	40,574
01/16	7,780	60	0.78%	101,928