일자	종가	등락	등락률(%)	거래량
02/04	5,180	310	6.37%	10,218
02/03	4,870	170	-3.37%	13,376
01/31	5,040	110	-2.14%	6,372
01/24	5,150	0	0.00%	1,657
01/23	5,150	150	-2.83%	5,743
01/22	5,300	40	-0.75%	4,776
01/21	5,340	40	-0.74%	12,320
01/20	5,380	20	0.37%	4,782
01/17	5,360	60	-1.11%	704
01/16	5,420	120	2.26%	9,049