일자	종가	등락	등락률(%)	거래량
02/04	18,975	10	-0.05%	721
02/03	18,985	290	1.55%	4,083
01/31	18,695	720	4.01%	309
01/24	17,975	75	0.42%	83
01/23	17,900	15	-0.08%	1,428
01/22	17,915	190	-1.05%	178
01/21	18,105	55	-0.30%	249
01/20	18,160	50	-0.27%	20
01/17	18,210	165	0.91%	1,345
01/16	18,045	0	0.00%	75