일자	종가	등락	등락률(%)	거래량
02/04	4,155	15	0.36%	44,747
02/03	4,140	60	-1.43%	96,213
01/31	4,200	10	-0.24%	35,572
01/24	4,210	20	0.48%	47,510
01/23	4,190	20	-0.48%	63,904
01/22	4,210	35	-0.82%	36,730
01/21	4,245	60	1.43%	86,927
01/20	4,185	15	-0.36%	36,625
01/17	4,200	70	-1.64%	78,533
01/16	4,270	45	-1.04%	102,728