일자	종가	등락	등락률(%)	거래량
02/04	15,920	370	2.38%	148,093
02/03	15,550	750	-4.60%	299,278
01/31	16,300	420	-2.51%	242,735
01/24	16,720	140	0.84%	124,753
01/23	16,580	530	-3.10%	208,585
01/22	17,110	110	-0.64%	168,484
01/21	17,220	490	-2.77%	186,776
01/20	17,710	430	2.49%	311,230
01/17	17,280	190	1.11%	148,461
01/16	17,090	350	2.09%	138,561