일자	종가	등락	등락률(%)	거래량
02/04	3,865	30	0.78%	38,992
02/03	3,835	5	0.13%	111,296
01/31	3,830	10	0.26%	21,128
01/24	3,820	30	0.79%	19,078
01/23	3,790	10	0.26%	15,220
01/22	3,780	10	-0.26%	23,034
01/21	3,790	5	-0.13%	25,741
01/20	3,795	10	-0.26%	31,327
01/17	3,805	0	0.00%	25,915
01/16	3,805	35	-0.91%	98,647