일자	종가	등락	등락률(%)	거래량
02/04	8,970	80	0.90%	113
02/03	8,890	395	-4.25%	931
01/31	9,285	175	-1.85%	1,002
01/24	9,460	100	1.07%	94
01/23	9,360	225	-2.35%	1,591
01/22	9,585	175	1.86%	550
01/21	9,410	185	-1.93%	400
01/20	9,595	15	0.16%	126
01/17	9,580	5	0.05%	205
01/16	9,575	205	2.19%	771