일자	종가	등락	등락률(%)	거래량
02/04	15,610	900	6.12%	39,037
02/03	14,710	690	-4.48%	25,399
01/31	15,400	1620	-9.52%	51,994
01/24	17,020	330	1.98%	34,647
01/23	16,690	1090	-6.13%	48,977
01/22	17,780	520	-2.84%	62,451
01/21	18,300	0	0.00%	21,864
01/20	18,300	990	-5.13%	35,739
01/17	19,290	570	3.04%	23,719
01/16	18,720	20	0.11%	15,201