| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 5,980 | 20 | 0.34% | 226,121 |
| 02/12 | 5,960 | 260 | -4.18% | 490,969 |
| 02/11 | 6,220 | 90 | 1.47% | 875,173 |
| 02/10 | 6,130 | 760 | 14.15% | 2,392,157 |
| 02/07 | 5,370 | 70 | -1.29% | 161,523 |
| 02/06 | 5,440 | 340 | 6.67% | 275,290 |
| 02/05 | 5,100 | 80 | 1.59% | 78,656 |
| 02/04 | 5,020 | 150 | 3.08% | 78,497 |
| 02/03 | 4,870 | 140 | -2.79% | 134,385 |
| 01/31 | 5,010 | 30 | -0.60% | 213,868 |