일자	종가	등락	등락률(%)	거래량
02/13	2,180	20	0.93%	8,838
02/12	2,160	45	2.13%	3,963
02/11	2,115	35	-1.63%	8,505
02/10	2,150	10	-0.46%	1,436
02/07	2,160	10	0.47%	233
02/06	2,150	25	1.18%	706
02/05	2,125	25	-1.16%	188
02/04	2,150	0	0.00%	63
02/03	2,150	0	0.00%	253
01/31	2,150	5	0.23%	1,376