일자	종가	등락	등락률(%)	거래량
02/04	8,935	55	0.62%	12,483
02/03	8,880	20	0.23%	10,064
01/31	8,860	5	-0.06%	18,667
01/24	8,865	5	-0.06%	7,770
01/23	8,870	140	1.60%	8,163
01/22	8,730	190	-2.13%	15,967
01/21	8,920	110	-1.22%	24,013
01/20	9,030	40	-0.44%	10,053
01/17	9,070	10	-0.11%	10,398
01/16	9,080	65	0.72%	586,781