일자	종가	등락	등락률(%)	거래량
02/04	15,730	165	1.06%	1,734
02/03	15,565	475	-2.96%	1,497
01/31	16,040	20	-0.12%	1,099
01/24	16,060	15	0.09%	1,543
01/23	16,045	335	2.13%	685
01/22	15,710	120	0.77%	16
01/21	15,590	40	-0.26%	400
01/20	15,630	190	1.23%	951
01/17	15,440	95	0.62%	790
01/16	15,345	160	1.05%	443