| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 18,870 | 15 | -0.08% | 0 |
| 02/12 | 18,885 | 65 | 0.35% | 0 |
| 02/11 | 18,820 | 35 | 0.19% | 0 |
| 02/10 | 18,785 | 40 | -0.21% | 0 |
| 02/07 | 18,825 | 115 | 0.61% | 0 |
| 02/06 | 18,710 | 65 | -0.35% | 0 |
| 02/05 | 18,775 | 5 | -0.03% | 0 |
| 02/04 | 18,780 | 35 | 0.19% | 0 |
| 02/03 | 18,745 | 5 | -0.03% | 0 |
| 01/31 | 18,750 | 30 | -0.16% | 0 |