일자	종가	등락	등락률(%)	거래량
01/15	5,150	80	-1.53%	66,331
01/14	5,230	0	0.00%	70,492
01/13	5,230	90	-1.69%	86,077
01/10	5,320	30	0.57%	87,680
01/09	5,290	40	-0.75%	148,161
01/08	5,330	70	-1.30%	235,089
01/07	5,400	0	0.00%	418,197
01/06	5,400	350	6.93%	2,418,280
01/03	5,050	150	3.06%	69,155
01/02	4,900	100	2.08%	36,791