일자	종가	등락	등락률(%)	거래량
01/15	2,260	30	-1.31%	78,311
01/14	2,290	20	-0.87%	45,006
01/13	2,310	35	1.54%	169,304
01/10	2,275	35	-1.52%	97,649
01/09	2,310	85	-3.55%	36,114
01/08	2,395	50	-2.04%	75,184
01/07	2,445	55	2.30%	198,017
01/06	2,390	35	-1.44%	137,551
01/03	2,425	30	1.25%	116,761
01/02	2,395	105	4.59%	113,475