일자	종가	등락	등락률(%)	거래량
01/15	338	10	-2.87%	1,780,793
01/14	348	21	-5.69%	3,337,457
01/13	369	8	2.22%	3,766,232
01/10	361	38	-9.52%	22,353,737
01/09	399	92	29.97%	35,102,581
01/08	307	2	-0.65%	398,260
01/07	309	7	2.32%	426,684
01/06	302	1	0.33%	277,675
01/03	301	1	0.33%	160,313
01/02	300	8	2.74%	293,020