일자	종가	등락	등락률(%)	거래량
01/15	7,710	90	1.18%	153,763
01/14	7,620	60	0.79%	28,707
01/13	7,560	230	-2.95%	32,547
01/10	7,790	140	1.83%	210,288
01/09	7,650	70	-0.91%	46,953
01/08	7,720	100	-1.28%	57,930
01/07	7,820	140	-1.76%	111,936
01/06	7,960	150	-1.85%	94,324
01/03	8,110	80	1.00%	83,146
01/02	8,030	10	-0.12%	144,277