일자	종가	등락	등락률(%)	거래량
01/15	2,120	50	-2.30%	59,817
01/14	2,170	105	5.08%	223,914
01/13	2,065	75	-3.50%	78,329
01/10	2,140	5	-0.23%	48,475
01/09	2,145	5	0.23%	93,825
01/08	2,140	15	-0.70%	75,895
01/07	2,155	25	-1.15%	124,432
01/06	2,180	25	1.16%	40,308
01/03	2,155	45	2.13%	61,921
01/02	2,110	15	0.72%	74,924