일자	종가	등락	등락률(%)	거래량
01/15	32,950	650	2.01%	33,140
01/14	32,300	400	1.25%	62,535
01/13	31,900	350	-1.09%	113,681
01/10	32,250	1050	-3.15%	86,316
01/09	33,300	700	-2.06%	63,222
01/08	34,000	1050	-3.00%	62,021
01/07	35,050	750	-2.09%	181,839
01/06	35,800	1150	3.32%	122,624
01/03	34,650	100	0.29%	48,721
01/02	34,550	800	2.37%	44,666