| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/24 | 717 | 3 | -0.42% | 16,777 |
| 01/23 | 720 | 10 | 1.41% | 26,514 |
| 01/22 | 710 | 7 | -0.98% | 59,139 |
| 01/21 | 717 | 12 | 1.70% | 32,042 |
| 01/20 | 705 | 4 | 0.57% | 46,893 |
| 01/17 | 701 | 54 | -7.15% | 60,177 |
| 01/16 | 755 | 6 | 0.80% | 34,750 |
| 01/15 | 749 | 12 | -1.58% | 14,790 |
| 01/14 | 761 | 2 | -0.26% | 39,344 |
| 01/13 | 763 | 27 | -3.42% | 185,758 |