일자	종가	등락	등락률(%)	거래량
01/24	35,900	900	2.57%	22,039
01/23	35,000	1900	-5.15%	28,482
01/22	36,900	100	-0.27%	30,697
01/21	37,000	4300	13.15%	81,155
01/20	32,700	150	0.46%	39,602
01/17	32,550	0	0.00%	20,694
01/16	32,550	1100	-3.27%	84,737
01/15	33,650	3050	9.97%	105,801
01/14	30,600	500	1.66%	21,215
01/13	30,100	1650	-5.20%	39,405