일자	종가	등락	등락률(%)	거래량
01/15	23,000	300	-1.29%	829
01/14	23,300	150	0.65%	332
01/13	23,150	100	0.43%	3,469
01/10	23,050	350	1.54%	1,716
01/09	22,700	100	-0.44%	1,397
01/08	22,800	0	0.00%	1,099
01/07	22,800	150	0.66%	1,176
01/06	22,650	200	0.89%	583
01/03	22,450	200	0.90%	783
01/02	22,250	50	0.23%	952