일자	종가	등락	등락률(%)	거래량
01/15	7,720	210	-2.65%	100,488
01/14	7,930	20	0.25%	67,702
01/13	7,910	100	-1.25%	102,778
01/10	8,010	260	-3.14%	97,579
01/09	8,270	90	-1.08%	78,259
01/08	8,360	60	-0.71%	152,304
01/07	8,420	160	1.94%	189,826
01/06	8,260	60	-0.72%	158,752
01/03	8,320	20	-0.24%	95,338
01/02	8,340	220	2.71%	95,568