일자	종가	등락	등락률(%)	거래량
01/15	18,045	40	0.22%	533
01/14	18,005	70	0.39%	63
01/13	17,935	60	-0.33%	2,921
01/10	17,995	50	0.28%	113
01/09	17,945	75	-0.42%	720
01/08	18,020	155	-0.85%	4,100
01/07	18,175	180	-0.98%	2,084
01/06	18,355	295	1.63%	11,355
01/03	18,060	405	2.29%	341
01/02	17,655	5	-0.03%	58,122