일자	종가	등락	등락률(%)	거래량
01/15	4,315	5	0.12%	17,284
01/14	4,310	5	-0.12%	52,713
01/13	4,315	30	-0.69%	24,193
01/10	4,345	35	0.81%	75,493
01/09	4,310	30	-0.69%	62,392
01/08	4,340	40	-0.91%	45,031
01/07	4,380	0	0.00%	73,833
01/06	4,380	45	-1.02%	68,886
01/03	4,425	0	0.00%	52,315
01/02	4,425	35	0.80%	73,066