일자	종가	등락	등락률(%)	거래량
01/15	16,740	440	-2.56%	187,832
01/14	17,180	120	0.70%	107,729
01/13	17,060	20	-0.12%	110,497
01/10	17,080	10	-0.06%	117,121
01/09	17,090	190	-1.10%	165,997
01/08	17,280	110	-0.63%	118,688
01/07	17,390	190	1.10%	137,704
01/06	17,200	30	-0.17%	187,399
01/03	17,230	930	5.71%	339,033
01/02	16,300	340	2.13%	131,347