일자	종가	등락	등락률(%)	거래량
01/24	3,015	5	-0.17%	117,142
01/23	3,020	50	-1.63%	134,839
01/22	3,070	10	0.33%	330,154
01/21	3,060	230	-6.99%	216,040
01/20	3,290	220	-6.27%	354,622
01/17	3,510	65	1.89%	82,067
01/16	3,445	25	0.73%	197,858
01/15	3,420	130	-3.66%	184,018
01/14	3,550	25	-0.70%	249,236
01/13	3,575	115	-3.12%	101,597