일자	종가	등락	등락률(%)	거래량
01/15	6,805	20	-0.29%	176
01/14	6,825	35	0.52%	148
01/13	6,790	55	-0.80%	1,967
01/10	6,845	40	0.59%	1,987
01/09	6,805	50	-0.73%	37
01/08	6,855	30	0.44%	1,027
01/07	6,825	65	-0.94%	564
01/06	6,890	145	2.15%	552
01/03	6,745	115	1.73%	1,119
01/02	6,630	5	-0.08%	70