일자	종가	등락	등락률(%)	거래량
01/15	9,370	60	-0.64%	681
01/14	9,430	125	1.34%	550
01/13	9,305	190	-2.00%	76
01/10	9,495	85	0.90%	370
01/09	9,410	55	-0.58%	1,126
01/08	9,465	75	0.80%	429
01/07	9,390	55	-0.58%	234
01/06	9,445	185	2.00%	2,332
01/03	9,260	310	3.46%	1,373
01/02	8,950	25	-0.28%	224