일자	종가	등락	등락률(%)	거래량
01/15	5,580	100	-1.76%	197,885
01/14	5,680	100	1.79%	158,489
01/13	5,580	180	-3.12%	295,948
01/10	5,760	380	7.06%	646,345
01/09	5,380	410	-7.08%	414,564
01/08	5,790	570	10.92%	946,976
01/07	5,220	210	-3.87%	296,675
01/06	5,430	40	-0.73%	137,096
01/03	5,470	130	2.43%	189,135
01/02	5,340	60	1.14%	236,407