일자	종가	등락	등락률(%)	거래량
01/24	2,145	15	-0.69%	968
01/23	2,160	30	1.41%	2,891
01/22	2,130	10	0.47%	8,634
01/21	2,120	0	0.00%	1,137
01/20	2,120	5	-0.24%	236
01/17	2,125	20	0.95%	470
01/16	2,105	10	0.48%	275
01/15	2,095	10	-0.48%	6,884
01/14	2,105	10	0.48%	28,423
01/13	2,095	5	-0.24%	1,421