일자	종가	등락	등락률(%)	거래량
01/15	9,015	25	0.28%	7,729
01/14	8,990	120	-1.32%	18,965
01/13	9,110	160	-1.73%	6,979
01/10	9,270	30	0.32%	7,304
01/09	9,240	0	0.00%	9,479
01/08	9,240	95	-1.02%	13,670
01/07	9,335	90	-0.95%	13,080
01/06	9,425	135	-1.41%	9,637
01/03	9,560	85	0.90%	13,824
01/02	9,475	30	0.32%	9,133