일자	종가	등락	등락률(%)	거래량
01/15	15,185	120	0.80%	177
01/14	15,065	20	-0.13%	871
01/13	15,085	355	-2.30%	781
01/10	15,440	215	-1.37%	974
01/09	15,655	90	-0.57%	1,467
01/08	15,745	145	-0.91%	891
01/07	15,890	30	-0.19%	538
01/06	15,920	110	-0.69%	739
01/03	16,030	230	-1.41%	22
01/02	16,260	80	-0.49%	33