일자	종가	등락	등락률(%)	거래량
01/15	18,890	75	0.40%	0
01/14	18,815	15	-0.08%	0
01/13	18,830	200	1.07%	2
01/10	18,630	40	0.22%	0
01/09	18,590	105	-0.56%	2
01/08	18,695	20	-0.11%	0
01/07	18,715	50	-0.27%	0
01/06	18,765	15	0.08%	0
01/03	18,750	50	-0.27%	0
01/02	18,800	195	-1.03%	0