일자	종가	등락	등락률(%)	거래량
12/30	2,350	10	0.43%	13,244
12/27	2,340	20	-0.85%	22,216
12/26	2,360	15	-0.63%	61,921
12/24	2,375	0	0.00%	7,036
12/23	2,375	15	0.64%	32,522
12/20	2,360	0	0.00%	32,177
12/19	2,360	15	-0.63%	31,317
12/18	2,375	5	0.21%	24,586
12/17	2,370	15	-0.63%	35,058
12/16	2,385	40	1.71%	95,925