일자	종가	등락	등락률(%)	거래량
12/30	2,290	10	0.44%	127,996
12/27	2,280	40	-1.72%	141,264
12/26	2,320	125	-5.11%	142,770
12/24	2,445	45	-1.81%	206,791
12/23	2,490	115	4.84%	539,926
12/20	2,375	30	1.28%	1,787,416
12/19	2,345	140	6.35%	4,685,873
12/18	2,205	15	-0.68%	191,637
12/17	2,220	225	-9.20%	340,971
12/16	2,445	160	-6.14%	455,380