일자	종가	등락	등락률(%)	거래량
12/30	228	1	0.44%	92,191
12/27	227	0	0.00%	82,809
12/26	227	2	-0.87%	74,023
12/24	229	5	2.23%	146,695
12/23	224	0	0.00%	182,229
12/20	224	3	1.36%	182,708
12/19	221	1	0.45%	103,766
12/18	220	1	-0.45%	554,899
12/17	221	0	0.00%	73,961
12/16	221	1	-0.45%	203,465