| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/10 | 361 | 38 | -9.52% | 22,353,737 |
| 01/09 | 399 | 92 | 29.97% | 35,102,581 |
| 01/08 | 307 | 2 | -0.65% | 398,260 |
| 01/07 | 309 | 7 | 2.32% | 426,684 |
| 01/06 | 302 | 1 | 0.33% | 277,675 |
| 01/03 | 301 | 1 | 0.33% | 160,313 |
| 01/02 | 300 | 8 | 2.74% | 293,020 |
| 12/30 | 292 | 1 | -0.34% | 226,730 |
| 12/27 | 293 | 4 | -1.35% | 281,849 |
| 12/26 | 297 | 7 | -2.30% | 356,227 |