일자	종가	등락	등락률(%)	거래량
12/30	15,730	120	0.77%	55,961
12/27	15,610	380	-2.38%	67,866
12/26	16,130	70	-0.43%	58,890
12/24	16,200	130	-0.80%	49,824
12/23	16,330	880	5.70%	94,829
12/20	15,450	640	-3.98%	71,681
12/19	16,090	550	-3.31%	56,360
12/18	16,640	220	1.34%	99,275
12/17	16,420	380	2.37%	114,075
12/16	16,040	60	-0.37%	149,078