일자	종가	등락	등락률(%)	거래량
12/30	8,040	450	5.93%	168,657
12/27	7,590	180	2.43%	93,320
12/26	7,410	30	-0.40%	117,322
12/24	7,440	360	-4.62%	114,346
12/23	7,800	60	0.78%	103,065
12/20	7,740	330	-4.09%	240,432
12/19	8,070	370	-4.38%	259,090
12/18	8,440	80	0.96%	418,137
12/17	8,360	70	0.84%	322,224
12/16	8,290	1330	19.11%	1,209,226