일자	종가	등락	등락률(%)	거래량
12/30	2,095	0	0.00%	83,365
12/27	2,095	55	-2.56%	73,903
12/26	2,150	30	-1.38%	98,918
12/24	2,180	40	-1.80%	75,111
12/23	2,220	85	3.98%	74,274
12/20	2,135	80	-3.61%	98,327
12/19	2,215	70	-3.06%	84,081
12/18	2,285	50	2.24%	300,382
12/17	2,235	55	2.52%	487,929
12/16	2,180	25	1.16%	116,683