일자	종가	등락	등락률(%)	거래량
12/30	33,750	750	-2.17%	61,554
12/27	34,500	900	-2.54%	131,449
12/26	35,400	400	-1.12%	92,367
12/24	35,800	200	0.56%	79,549
12/23	35,600	100	0.28%	220,340
12/20	35,500	2350	-6.21%	282,911
12/19	37,850	2150	-5.38%	246,038
12/18	40,000	1800	-4.31%	152,254
12/17	41,800	700	-1.65%	325,240
12/16	42,500	4300	11.26%	418,436