일자	종가	등락	등락률(%)	거래량
12/30	1,416	30	-2.07%	82,403
12/27	1,446	11	0.77%	76,315
12/26	1,435	19	-1.31%	82,893
12/24	1,454	5	0.35%	121,646
12/23	1,449	6	-0.41%	69,916
12/20	1,455	58	-3.83%	175,883
12/19	1,513	25	-1.63%	108,079
12/18	1,538	42	-2.66%	96,714
12/17	1,580	16	-1.00%	211,392
12/16	1,596	39	2.50%	467,462