일자	종가	등락	등락률(%)	거래량
12/30	726	9	1.26%	47,650
12/27	717	19	-2.58%	37,339
12/26	736	14	-1.87%	40,739
12/24	750	26	3.59%	100,700
12/23	724	18	-2.43%	55,281
12/20	742	32	4.51%	86,362
12/19	710	55	-7.19%	117,619
12/18	765	2	0.26%	22,783
12/17	763	0	0.00%	31,959
12/16	763	11	-1.42%	69,704