일자	종가	등락	등락률(%)	거래량
12/30	5,900	60	1.03%	5,082
12/27	5,840	510	-8.03%	21,949
12/26	6,350	70	-1.09%	16,788
12/24	6,420	260	4.22%	21,423
12/23	6,160	30	0.49%	5,089
12/20	6,130	50	-0.81%	5,309
12/19	6,180	70	-1.12%	4,098
12/18	6,250	100	1.63%	4,786
12/17	6,150	0	0.00%	10,292
12/16	6,150	160	2.67%	10,838