일자	종가	등락	등락률(%)	거래량
12/30	22,200	150	0.68%	809
12/27	22,050	950	-4.13%	3,125
12/26	23,000	200	-0.86%	1,332
12/24	23,200	250	1.09%	987
12/23	22,950	200	-0.86%	1,137
12/20	23,150	300	1.31%	1,316
12/19	22,850	300	-1.30%	1,695
12/18	23,150	350	1.54%	750
12/17	22,800	500	-2.15%	835
12/16	23,300	250	-1.06%	1,297