일자	종가	등락	등락률(%)	거래량
12/30	8,120	240	3.05%	65,068
12/27	7,880	110	-1.38%	78,012
12/26	7,990	110	-1.36%	96,897
12/24	8,100	200	-2.41%	56,750
12/23	8,300	150	1.84%	62,610
12/20	8,150	160	-1.93%	93,219
12/19	8,310	10	-0.12%	109,356
12/18	8,320	90	-1.07%	74,733
12/17	8,410	30	0.36%	56,350
12/16	8,380	170	2.07%	111,314