일자	종가	등락	등락률(%)	거래량
12/30	5,050	75	1.51%	6,984
12/27	4,975	265	-5.06%	17,672
12/26	5,240	40	-0.76%	3,338
12/24	5,280	70	1.34%	25,117
12/23	5,210	190	3.78%	6,557
12/20	5,020	170	-3.28%	4,802
12/19	5,190	10	-0.19%	10,175
12/18	5,200	20	0.39%	2,653
12/17	5,180	100	1.97%	21,018
12/16	5,080	40	-0.78%	15,833